Peabody Energy - قیمت سهام

قیمت سهام
21.86
تغییر روزانه
-0.19 -0.86%
ماهیانه
-6.26%
سالیانه
-5.24%
Q2 پیش بینی
21.66
قیمت Chg روز سال تاریخ
China Shenhua Engy 39.49 -0.34 -0.85% 24.46% 2024-05-06
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Adaro Energy 2,850.00 120.00 4.40% -0.70% 2024-05-06
Alliance Resource Partners 23.23 0.36 1.57% 12.60% 2024-05-03
BHP Group 43.14 0.73 1.72% -3.53% 2024-05-07
BHP Group 56.87 0.61 1.08% -2.25% 2024-05-06
Peabody Energy 21.86 -0.19 -0.86% -5.24% 2024-05-06
Cameco 66.20 -0.04 -0.06% 80.09% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Cleveland-Cliffs 17.18 -0.42 -2.39% 13.77% 2024-05-06
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
Coal India 460.50 -14.10 -2.97% 97.77% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-07
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Hecla Mining 5.02 0.28 5.80% -18.59% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Natural Resource Partners 89.74 -0.77 -0.85% 80.67% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Vale 12.60 -0.02 -0.12% -9.39% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
United States Steel 38.08 1.61 4.40% 76.35% 2024-05-06